Aster
ASTER · 美元计价
$0.6952
-1.17%
≈ ￥4.5883
(-$0.01)
更新于 2026-11-06 04:45:02
24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7034
24H 成交量$1,054.96万
流通市值$11.49亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.66% |
| 143 |
SOLVSolv Protocol
|
$0.004382 | $0.004785 | $0.004343 | $165.28万 | $666.40万 | 0.90% |
| 661 |
CTSICartesi
|
$0.02529 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -4.78% |
| 130 |
NILNillion
|
$0.0625 | $0.06698 | $0.06058 | $203.01万 | $3,522.30万 | -2.80% |
| 675 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $6.45万 | — | -2.79% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
| 493 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.31 | $386.59 | $338.76 | $765.21万 | $2,521.17万 | -10.60% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.91万 | $1.05亿 | -3.94% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 624 |
CRWDBCRWDB
|
$217.59 | $243.05 | $214.78 | $13.52万 | — | -10.48% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.14 | $67.57 | $42.11 | $8,529.15万 | $6,451.91万 | -31.59% |
| 338 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $49.00万 | $6,803.56万 | -6.89% |
| 425 |
GUNGunz
|
$0.001784 | $0.001986 | $0.001726 | $35.13万 | $106.65万 | -8.04% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.08% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 250 |
MOVRMoonriver
|
$1.01 | $1.10 | $0.943 | $73.93万 | $1,230.19万 | -5.43% |
| 606 |
LAZIOLazio Fan Token
|
$0.357 | $0.367 | $0.34 | $15.14万 | $297.54万 | 0.00% |
相关站点
共 40 个
Huma Finance _比特币行情
达世币 _数字货币市值
Aerodrome _币种排行
Solana _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情
Aster _比特币行情
INTWB _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _BTC行情
DRAMB _比特币行情
MarsCoin _数字货币市值
PancakeSwap _加密货币行情
SOXSB _BTC行情
FOGO _比特币行情
BEB _BTC行情
Celestia _以太坊ETH价格
恒星币 _比特币行情
Official Trump _以太坊ETH价格
USD1 _BTC行情
Initia _比特币行情
Raydium _BTC行情
Tezos _加密货币行情
KORUB _BTC行情
SNXXB _加密货币行情
Render _币种排行
Pudgy Penguins _币种排行
艾达币 _BTC行情
BEAMX _币种排行
Ether.fi _加密货币行情
Internet _币种排行
TQQQB _数字货币市值
World Liberty _比特币
USDC _BTC行情
Zama _比特币
莱特币 _BTC行情
Ethena _加密货币行情
Arbitrum _BTC行情
Filecoin _比特币行情