Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.84

5.61% ≈ ￥2368.34 ($19.06)

更新于 2026-11-07 02:05:02

24H 最高$362.75

24H 最低$335.78

今日开盘$339.78

24H 成交量$719.39万

流通市值$2,521.17万

24H 涨跌额($19.06)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%
284	SOLVSolv Protocol	$0.004479	$0.00458	$0.00434	$51.86万	$667.10万	0.83%
639	CTSICartesi	$0.02518	$0.02573	$0.02449	$10.23万	$2,199.33万	1.61%
142	NILNillion	$0.06268	$0.0643	$0.0584	$152.76万	$3,543.41万	1.67%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%
23	MUBMicron Technology (bStocks Tok	$682.63	$725.40	$649.69	$2,726.79万	$7,586.77万	0.89%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
670	GLMGolem	$0.1076	$0.1096	$0.1043	$8.22万	$1.08亿	2.77%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
580	CRWDBCRWDB	$219.47	$231.94	$214.21	$15.25万	—	0.93%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
396	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$34.14万	$7,073.14万	4.33%
364	GUNGunz	$0.001854	$0.001896	$0.001711	$37.98万	$113.57万	6.37%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
116	MOVRMoonriver	$1.075	$1.15	$0.967	$212.58万	$1,328.61万	10.14%
337	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.51万	$301.77万	1.15%