Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 15:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1474 | $0.1587 | $0.1452 | $145.72万 | $3,762.06万 | -5.39% |
| 256 |
SOLVSolv Protocol
|
$0.004471 | $0.004604 | $0.004233 | $46.43万 | $650.05万 | 0.97% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |
| 209 |
NILNillion
|
$0.05348 | $0.05638 | $0.05236 | $71.01万 | $3,072.63万 | -4.59% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.6 | $807.00 | $751.10 | $956.31万 | $7,586.77万 | -3.79% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.77万 | $2,521.17万 | -2.47% |
| 518 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0949 | $13.41万 | $9,951.19万 | -5.36% |
| 224 |
RERE
|
$0.2457 | $0.264 | $0.2432 | $62.03万 | $4,062.05万 | -3.72% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.25% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,520.05万 | $6,451.91万 | -13.96% |
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 73 |
GUNGunz
|
$0.001654 | $0.002072 | $0.001638 | $423.59万 | $101.50万 | -2.07% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.92万 | $1.77亿 | -0.01% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 313 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.941 | $36.67万 | $1,266.05万 | -7.07% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.90% |