Ethereum Name Service
ENS · 美元计价
$3.82
-7.73%
≈ ￥25.212
(-$0.32)
更新于 2026-11-15 16:50:02
24H 最高$4.18
24H 最低$3.67
今日开盘$4.14
24H 成交量$102.20万
流通市值$1.41亿
24H 涨跌额(-$0.32)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
EIGENEigenlayer
|
$0.132 | $0.1479 | $0.1246 | $328.80万 | $3,365.15万 | -9.90% |
| 123 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $220.55万 | $628.05万 | 0.52% |
| 454 |
CTSICartesi
|
$0.02129 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.02% |
| 217 |
NILNillion
|
$0.04902 | $0.05335 | $0.04644 | $83.56万 | $2,843.37万 | -7.46% |
| 609 |
BSPBBSPB
|
$40.76 | $41.54 | $40.54 | $2.03万 | — | -1.36% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$751.42 | $768.46 | $739.39 | $419.91万 | $7,586.77万 | -1.85% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.43 | $389.48 | $382.10 | $52.63万 | $2,521.17万 | -0.74% |
| 511 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.52万 | $9,240.08万 | -6.79% |
| 190 |
RERE
|
$0.2235 | $0.246 | $0.2083 | $106.43万 | $3,569.13万 | -8.25% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $56.20 | $52.63 | $1,118.53万 | $6,451.91万 | -2.80% |
| 248 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.37万 | $5,918.40万 | -8.16% |
| 186 |
GUNGunz
|
$0.001492 | $0.001679 | $0.001447 | $110.38万 | $94.30万 | -10.55% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.74万 | $1.77亿 | -0.03% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 325 |
MOVRMoonriver
|
$0.876 | $0.949 | $0.833 | $46.65万 | $1,126.13万 | -7.20% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.34% |