Gravity
G · 美元计价
$0.00277
-2.12%
≈ ￥0.018282
(-$0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.00294
24H 最低$0.00274
今日开盘$0.00283
24H 成交量$37.90万
流通市值$2,082.69万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.148 | $0.1587 | $0.1452 | $149.14万 | $3,762.06万 | -1.33% |
| 230 |
SOLVSolv Protocol
|
$0.00436 | $0.004604 | $0.004203 | $63.57万 | $650.05万 | 2.04% |
| 527 |
CTSICartesi
|
$0.02385 | $0.02508 | $0.0236 | $13.38万 | $2,122.42万 | -0.96% |
| 199 |
NILNillion
|
$0.05337 | $0.05653 | $0.05236 | $80.80万 | $3,072.63万 | -0.76% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.58万 | — | 2.00% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.24 | $807.00 | $751.10 | $1,174.50万 | $7,586.77万 | -3.58% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.63 | $404.54 | $386.36 | $331.26万 | $2,521.17万 | -2.54% |
| 508 |
GLMGolem
|
$0.0958 | $0.1018 | $0.0949 | $15.32万 | $9,951.19万 | -3.53% |
| 208 |
RERE
|
$0.2473 | $0.264 | $0.2432 | $75.96万 | $4,062.05万 | -2.52% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.05 | $66.91 | $52.43 | $4,834.51万 | $6,451.91万 | -12.30% |
| 290 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $42.09万 | $6,522.35万 | -1.77% |
| 77 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001613 | $421.74万 | $101.50万 | 2.34% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,135.98万 | $1.77亿 | -0.01% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 315 |
MOVRMoonriver
|
$0.961 | $1.04 | $0.955 | $37.65万 | $1,266.05万 | -2.04% |
| 580 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $8.70万 | $282.79万 | 0.31% |