GLWB
GLWB · 美元计价
$111.82
-6.16%
≈ ￥738.012
(-$7.34)
更新于 2026-11-14 11:30:02
24H 最高$121.24
24H 最低$110.76
今日开盘$119.16
24H 成交量$21.76万
流通市值—
24H 涨跌额(-$7.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $160.12万 | $3,762.06万 | -1.90% |
| 235 |
SOLVSolv Protocol
|
$0.004295 | $0.004604 | $0.004203 | $61.85万 | $650.05万 | -0.51% |
| 527 |
CTSICartesi
|
$0.02414 | $0.02508 | $0.0236 | $14.06万 | $2,122.42万 | -0.04% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |
| 603 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |
| 506 |
GLMGolem
|
$0.097 | $0.1018 | $0.0949 | $16.14万 | $9,951.19万 | -3.19% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.02 | $66.91 | $52.43 | $4,884.97万 | $6,451.91万 | -13.43% |
| 288 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0491 | $43.45万 | $6,522.35万 | -0.78% |
| 78 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $419.42万 | $101.50万 | 3.36% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 316 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.955 | $39.52万 | $1,266.05万 | -2.21% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |