Kaia
KAIA · 美元计价
$0.0322
3.21%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$72.43万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EIGENEigenlayer
|
$0.1622 | $0.1641 | $0.1548 | $107.80万 | $3,838.62万 | 1.63% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 150 |
NILNillion
|
$0.05723 | $0.05873 | $0.05545 | $130.82万 | $3,097.93万 | -1.48% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$737.01 | $745.60 | $700.17 | $1,688.65万 | $7,586.77万 | 0.84% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$382.13 | $382.20 | $370.78 | $338.87万 | $2,521.17万 | 1.03% |
| 405 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $32.44万 | $9,885.49万 | -0.30% |
| 213 |
RERE
|
$0.2851 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.40% |
| 642 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.85% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.6 | $59.69 | $51.01 | $3,149.89万 | $6,451.91万 | 4.36% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 462 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $26.66万 | $102.91万 | 2.55% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.54万 | $1.77亿 | 0.01% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 510 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.22% |
相关站点
共 40 个
Aave _数字货币市值
BEAMX _数字货币市值
BEAMX _比特币
Arbitrum _比特币行情
Tether Gold _加密货币行情
BitTensor _加密货币行情
BEAMX _数字货币市值
AMDB _BTC行情
Quant _币种排行
Pyth Network _比特币行情
United Stables _BTC行情
USD.AI _以太坊ETH价格
Uniswap _加密货币行情
USD.AI _BTC行情
SOXSB _加密货币行情
PAX Gold _比特币
Prometeus _比特币
Holo _加密货币行情
Uniswap _数字货币市值
THORChain _比特币
Holo _比特币行情
比特币 _数字货币市值
Aerodrome _加密货币行情
Aptos _币种排行
狗币 _数字货币市值
Pepe _比特币行情
BEB _数字货币市值
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _数字货币市值
Pepe _比特币行情
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _币种排行
Injective _加密货币行情
比特币 _数字货币市值
Ethena USDe _币种排行
PAX Gold _BTC行情
比特现金 _BTC行情