Liquity
LQTY · 美元计价
$0.1617
-0.12%
≈ ￥1.0672
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1619
24H 成交量$26.23万
流通市值$1,581.73万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
EIGENEigenlayer
|
$0.1548 | $0.1584 | $0.1482 | $173.90万 | $3,718.46万 | -0.64% |
| 306 |
SOLVSolv Protocol
|
$0.004456 | $0.004529 | $0.004203 | $41.73万 | $642.26万 | 2.11% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.59万 | $2,073.93万 | 1.87% |
| 155 |
NILNillion
|
$0.05588 | $0.058 | $0.05329 | $127.81万 | $3,126.71万 | 0.20% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.78万 | — | 1.81% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.14 | $821.66 | $761.07 | $1,504.61万 | $7,586.77万 | 0.69% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$396.79 | $402.01 | $384.53 | $375.60万 | $2,521.17万 | 2.22% |
| 510 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.95% |
| 136 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $150.47万 | $4,130.12万 | 0.24% |
| 606 |
CRWDBCRWDB
|
$231.29 | $233.37 | $218.11 | $6.59万 | — | 1.27% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.81 | $68.94 | $58.42 | $4,368.14万 | $6,451.91万 | 2.10% |
| 262 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.27% |
| 376 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.36% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,867.27万 | $1.77亿 | -0.01% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 322 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.49% |
| 402 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.63万 | $281.04万 | 0.92% |