莱特币
LTC · 美元计价
$49.54
-3.05%
≈ ￥326.964
(-$1.56)
更新于 2026-11-12 14:00:02
24H 最高$51.73
24H 最低$49.47
今日开盘$51.1
24H 成交量$1,416.69万
流通市值$38.88亿
24H 涨跌额(-$1.56)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EIGENEigenlayer
|
$0.1571 | $0.1642 | $0.1552 | $91.13万 | $3,987.52万 | -2.54% |
| 249 |
SOLVSolv Protocol
|
$0.004352 | $0.004505 | $0.004149 | $59.81万 | $657.00万 | 3.32% |
| 630 |
CTSICartesi
|
$0.02393 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.13% |
| 148 |
NILNillion
|
$0.05495 | $0.0593 | $0.05439 | $118.34万 | $3,243.73万 | -3.87% |
| 676 |
BSPBBSPB
|
$40.19 | $41.96 | $39.49 | $4.41万 | — | -2.55% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $755.43 | $3,195.23万 | $7,586.77万 | 1.63% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.08 | $395.72 | $384.47 | $350.60万 | $2,521.17万 | -0.15% |
| 554 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.83万 | $1.04亿 | 0.20% |
| 127 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $148.73万 | $4,583.60万 | -11.20% |
| 668 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.09万 | — | -2.27% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.14 | $69.71 | $59.84 | $7,064.86万 | $6,451.91万 | -3.96% |
| 222 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0508 | $72.93万 | $6,875.27万 | 4.09% |
| 538 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.11万 | $104.23万 | -3.03% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,703.87万 | $1.77亿 | 0.00% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 333 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | -0.20% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |