MovieBloc
MBL · 美元计价
$0.000573
-2.39%
≈ ￥0.0037818
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.000589
24H 最低$0.00055
今日开盘$0.000587
24H 成交量$30.68万
流通市值$1,051.98万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EIGENEigenlayer
|
$0.1357 | $0.1479 | $0.1246 | $329.84万 | $3,365.15万 | -7.69% |
| 123 |
SOLVSolv Protocol
|
$0.004495 | $0.00459 | $0.004145 | $224.10万 | $628.05万 | 0.65% |
| 455 |
CTSICartesi
|
$0.02189 | $0.02385 | $0.02069 | $25.87万 | $1,952.77万 | -8.06% |
| 216 |
NILNillion
|
$0.05021 | $0.05335 | $0.04644 | $84.94万 | $2,843.37万 | -5.23% |
| 610 |
BSPBBSPB
|
$41.01 | $41.54 | $40.54 | $2.00万 | — | -0.56% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.25 | $768.19 | $739.39 | $427.02万 | $7,586.77万 | -1.16% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.53 | $389.48 | $382.10 | $55.57万 | $2,521.17万 | -0.26% |
| 511 |
GLMGolem
|
$0.0914 | $0.0964 | $0.0859 | $16.67万 | $9,240.08万 | -4.99% |
| 188 |
RERE
|
$0.2284 | $0.246 | $0.2083 | $108.20万 | $3,569.13万 | -6.78% |
| 616 |
CRWDBCRWDB
|
$228.02 | $230.88 | $226.36 | $1.34万 | — | -1.24% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.41 | $56.19 | $52.63 | $1,145.47万 | $6,451.91万 | -1.11% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0493 | $0.0428 | $68.47万 | $5,918.40万 | -5.91% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $107.53万 | $94.30万 | -7.56% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,966.33万 | $1.77亿 | -0.05% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 316 |
MOVRMoonriver
|
$0.891 | $0.949 | $0.833 | $47.89万 | $1,126.13万 | -5.61% |
| 543 |
LAZIOLazio Fan Token
|
$0.305 | $0.329 | $0.292 | $12.13万 | $267.40万 | -7.30% |