Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.48
-4.89%
≈ ￥709.368
(-$5.52)
更新于 2026-11-14 15:15:01
24H 最高$114.65
24H 最低$106.06
今日开盘$113
24H 成交量$1,125.86万
流通市值$4,982.68万
24H 涨跌额(-$5.52)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $138.21万 | $3,762.06万 | -5.88% |
| 254 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $46.59万 | $650.05万 | 0.43% |
| 525 |
CTSICartesi
|
$0.02372 | $0.02508 | $0.0236 | $12.73万 | $2,122.42万 | -4.05% |
| 208 |
NILNillion
|
$0.05359 | $0.05638 | $0.05236 | $70.89万 | $3,072.63万 | -4.15% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $807.00 | $751.10 | $958.22万 | $7,586.77万 | -3.79% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.14 | $404.54 | $386.36 | $296.40万 | $2,521.17万 | -2.59% |
| 518 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.50万 | $9,951.19万 | -4.86% |
| 226 |
RERE
|
$0.2469 | $0.264 | $0.2432 | $61.91万 | $4,062.05万 | -3.44% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $66.91 | $52.43 | $4,538.40万 | $6,451.91万 | -13.98% |
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001651 | $419.38万 | $101.50万 | -1.72% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,078.13万 | $1.77亿 | -0.01% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.02万 | $282.79万 | 0.00% |