Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1693 | $0.1892 | $0.1653 | $128.20万 | $4,119.61万 | -8.04% |
| 144 |
SOLVSolv Protocol
|
$0.004392 | $0.004785 | $0.004344 | $165.53万 | $666.40万 | 0.57% |
| 660 |
CTSICartesi
|
$0.02509 | $0.02711 | $0.02447 | $9.61万 | $2,166.51万 | -5.50% |
| 128 |
NILNillion
|
$0.06264 | $0.06698 | $0.06058 | $207.43万 | $3,522.30万 | -3.36% |
| 689 |
BSPBBSPB
|
$45.4 | $47.61 | $43.93 | $3.61万 | — | -2.13% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$661.03 | $802.57 | $651.82 | $2,227.91万 | $7,586.77万 | -17.19% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$344.12 | $385.67 | $338.76 | $785.02万 | $2,521.17万 | -10.77% |
| 664 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.66% |
| 352 |
RERE
|
$0.2972 | $0.3257 | $0.2912 | $46.21万 | $4,746.68万 | -5.62% |
| 622 |
CRWDBCRWDB
|
$217.17 | $242.77 | $214.78 | $13.81万 | — | -10.09% |
| 502 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.49 | $67.57 | $40.54 | $8,781.49万 | $6,451.91万 | -37.99% |
| 339 |
MINAMina Protocol
|
$0.0535 | $0.0597 | $0.0524 | $49.06万 | $6,803.56万 | -8.08% |
| 420 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $35.45万 | $106.65万 | -9.51% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.09% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 245 |
MOVRMoonriver
|
$1.003 | $1.10 | $0.943 | $75.05万 | $1,230.19万 | -6.26% |
| 443 |
LAZIOLazio Fan Token
|
$0.364 | $0.374 | $0.34 | $32.59万 | $297.54万 | 2.54% |
相关站点
共 40 个
Internet _比特币
应用链 _加密货币行情
Plasma _比特币行情
Quant _BTC行情
DRAMB _币种排行
Quant _加密货币行情
币安币 _比特币行情
Celestia _加密货币行情
Hyperliquid _币种排行
NFPrompt _比特币
Pendle _比特币
恒星币 _比特币行情
TQQQB _比特币行情
Celestia _币种排行
Artificial _数字货币市值
Sui _币种排行
Ripple USD _加密货币行情
THORChain _BTC行情
DRAMB _币种排行
NFPrompt _数字货币市值
Raydium _加密货币行情
KORUB _比特币
Starknet _加密货币行情
Celestia _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
Pump.fun _比特币行情
Sei _数字货币市值
QQQB _BTC行情
SNXXB _比特币行情
Tether Gold _比特币
BFUSD _加密货币行情
United Stables _币种排行
Pepe _比特币行情
Quant _比特币行情
Solana _以太坊ETH价格
达世币 _比特币
Huma Finance _BTC行情
Celestia _比特币
Hedera _数字货币市值