Terra Classic USD
USTC · 美元计价
$0.00398
-3.16%
≈ ￥0.026268
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.00417
24H 最低$0.00389
今日开盘$0.00411
24H 成交量$16.70万
流通市值$2,260.14万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $148.71万 | $3,762.06万 | -4.85% |
| 256 |
SOLVSolv Protocol
|
$0.004444 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.36% |
| 519 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.19% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.84万 | $3,072.63万 | -4.10% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.10万 | — | 0.93% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.51 | $807.00 | $751.10 | $942.97万 | $7,586.77万 | -3.07% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.19 | $404.54 | $386.36 | $289.41万 | $2,521.17万 | -2.35% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.75万 | $9,951.19万 | -4.49% |
| 225 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.19万 | $4,062.05万 | -3.24% |
| 599 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.68万 | — | 0.10% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,502.91万 | $6,451.91万 | -11.89% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.69万 | $6,522.35万 | -5.04% |
| 73 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001638 | $427.20万 | $101.50万 | 0.48% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,281.24万 | $1.77亿 | 0.00% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.43万 | $1,266.05万 | -6.52% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.91% |