zkSync
ZK · 美元计价
$0.00802
-9.17%
≈ ￥0.052932
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.00898
24H 最低$0.00742
今日开盘$0.00883
24H 成交量$284.35万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
EIGENEigenlayer
|
$0.1341 | $0.1508 | $0.1246 | $344.73万 | $3,365.15万 | -9.64% |
| 134 |
SOLVSolv Protocol
|
$0.004318 | $0.00459 | $0.004145 | $194.59万 | $628.05万 | -0.71% |
| 455 |
CTSICartesi
|
$0.02188 | $0.02423 | $0.02069 | $25.19万 | $1,952.77万 | -8.26% |
| 212 |
NILNillion
|
$0.04973 | $0.055 | $0.04644 | $89.74万 | $2,843.37万 | -7.31% |
| 604 |
BSPBBSPB
|
$40.92 | $41.66 | $40.54 | $2.23万 | — | -0.87% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$762.93 | $768.46 | $739.39 | $380.27万 | $7,586.77万 | 0.09% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 304 |
TSLABTesla (bStocks Tokenized Stock
|
$386.49 | $389.48 | $382.10 | $50.31万 | $2,521.17万 | -0.30% |
| 511 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.43万 | $9,240.08万 | -6.56% |
| 190 |
RERE
|
$0.2236 | $0.253 | $0.2083 | $107.67万 | $3,569.13万 | -10.06% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 57 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.71 | $56.25 | $52.63 | $893.98万 | $6,451.91万 | -0.38% |
| 247 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $69.93万 | $5,918.40万 | -8.58% |
| 176 |
GUNGunz
|
$0.001527 | $0.001698 | $0.001447 | $123.72万 | $94.30万 | -8.12% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,631.99万 | $1.77亿 | -0.04% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 302 |
MOVRMoonriver
|
$0.892 | $0.976 | $0.833 | $50.60万 | $1,126.13万 | -7.28% |
| 539 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.84万 | $267.40万 | -7.30% |