Boundless
ZKC · 美元计价
$0.0233
-8.63%
≈ ￥0.15378
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$39.79万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
EIGENEigenlayer
|
$0.1324 | $0.1483 | $0.1246 | $331.93万 | $3,365.15万 | -10.12% |
| 130 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $200.61万 | $628.05万 | -3.02% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -10.00% |
| 216 |
NILNillion
|
$0.04918 | $0.05369 | $0.04644 | $86.53万 | $2,843.37万 | -8.02% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.37 | $768.46 | $739.39 | $403.00万 | $7,586.77万 | -1.72% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.13 | $389.48 | $382.10 | $52.41万 | $2,521.17万 | -0.69% |
| 509 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.62万 | $9,240.08万 | -6.60% |
| 190 |
RERE
|
$0.2226 | $0.2471 | $0.2083 | $106.91万 | $3,569.13万 | -9.66% |
| 618 |
CRWDBCRWDB
|
$227.62 | $231.45 | $226.36 | $9,099.71 | — | -1.66% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,073.28万 | $6,451.91万 | -1.79% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.51万 | $5,918.40万 | -8.16% |
| 185 |
GUNGunz
|
$0.001495 | $0.001694 | $0.001447 | $111.53万 | $94.30万 | -10.10% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,910.84万 | $1.77亿 | -0.04% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 316 |
MOVRMoonriver
|
$0.876 | $0.953 | $0.833 | $47.07万 | $1,126.13万 | -7.11% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.30万 | $267.40万 | -7.34% |